1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : COMMERCIAL PRINTING
  4. LIVEONE INC
LiveOne Inc
XNAS: LVO
Download real time
2.790.26(10.28%)
61.20% Fall from 52W High
27,102
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

11S9W
3O3T
51.6

Day RSI

RSI is mid-range

42.9

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

3.1

Day SMA50

Price below SMA-50

4.7

Day SMA200

Price below SMA-200

LiveOne Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

LiveOne Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

LiveOne Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

31.4

Score is 31.43, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

51.6

RSI is 51.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

42.9

MFI is 42.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.3

LiveOne Inc is currently at 0.3 Day ATR

Day ADX

30.8

LiveOne Inc is currently at 30.77 Day ADX

Day ROC(21)

18.7

LiveOne Inc is currently at 18.72 Day ROC(21)

Day ROC(125)

-52.2

LiveOne Inc is currently at -52.23 Day ROC(125)

LiveOne Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.26 (10.28%)
    2.79 (LTP)
    2.532.8
    LowHigh

  • 1 Week Range

    0.47 (20.26%)
    2.79 (LTP)
    2.112.8
    LowHigh

  • 1 Month Range

    0.35 (14.34%)
    2.79 (LTP)
    2.082.85
    LowHigh

  • 3 Months Range

    -2.08 (-42.71%)
    2.79 (LTP)
    2.085.13
    LowHigh

  • 6 Months Range

    -2.24 (-44.53%)
    2.79 (LTP)
    2.087.19
    LowHigh

  • 1 Year Range

    -2.85 (-50.53%)
    2.79 (LTP)
    2.087.19
    LowHigh

  • 2 Year Range

    2.18 (357.38%)
    2.79 (LTP)
    --
    LowHigh

  • 3 Year Range

    1.81 (184.69%)
    2.79 (LTP)
    0.437.19
    LowHigh

  • 5 Year Range

    -0.01 (-0.36%)
    2.79 (LTP)
    0.437.19
    LowHigh
View full Price History/Seasonality

LiveOne Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
LiveOne Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Closing Marubozu Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

LiveOne Inc has 2 bullish and no bearish candles active.

LiveOne Inc Day SMA/EMA (Moving Average) Analysis

LiveOne Inc is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
2.5
10 Day SMA
2.5
20 Day SMA
2.5
30 Day SMA
2.7
50 Day SMA
3.1
100 Day SMA
4.3
150 Day SMA
4.6
200 Day SMA
4.7

LiveOne Inc Day OSCILLATOR TREND

LiveOne Inc is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
51.6
Stochastic Oscillator
69.7
CCI 20
87.9
Awesome Oscillator
-0.4
Momentum Oscillator
0.1
MACD(12, 26, 9)
-0.2
Stochastic RSI
100.0
William
-7.8
Ultimate Oscillator
56.5

LiveOne Inc PIVOT LEVEL

current price
2.79
Open
2.63
High
2.8
Low
2.53
Close
2.79
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33.153.042.862.98
Resistance 22.982.922.842.87
Resistance 12.882.762.812.81
Pivot Point2.712.652.712.71
Support 12.612.52.772.6
Support 22.442.382.742.54
Support 32.342.222.722.44

LiveOne Inc Day BETA

1 Month
2.43
3 Month
0.05
1 Year
0.11
3 Year
-3.05

LiveOne Inc Beta for 3 months is 0.05.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners